Acet

ACT · 美元计价

$0.00827

≈ ￥0.054582

0.36% ($0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00824

24H 成交量

$95.54万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
116	RENDERRender	$1.499	$1.59	$1.49	$185.91万	$7.84亿	-5.13%
317	RLCiExec RLC	$0.4527	$0.4648	$0.4422	$43.81万	$3,259.54万	-1.72%
668	GMEBGMEB	$24.13	$24.60	$23.92	$4.35万	—	-0.25%
570	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.78万	—	0.00%
549	WCTWalletConnect Token	$0.03254	$0.03438	$0.03244	$16.42万	$613.33万	-4.63%
496	MASKMask Network	$0.382	$0.398	$0.377	$20.76万	$3,847.14万	-1.80%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.58万	$1,063.56万	-5.73%
630	LAYERSolayer	$0.0567	$0.0594	$0.0564	$9.88万	$1,207.53万	-3.90%
172	USUALUsual	$0.00994	$0.01044	$0.00962	$95.71万	$508.07万	-3.59%
531	MTLMetal	$0.2624	$0.277	$0.2584	$17.90万	$2,466.41万	-3.10%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.71万	$6,924.29万	1.05%
526	AVaulta	$0.0789	$0.0821	$0.0773	$18.29万	$1.22亿	-3.43%
112	SOXSBSOXSB	$55.22	$58.56	$48.27	$206.38万	—	11.76%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.51万	—	-1.12%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
388	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.58万	$456.63万	-4.57%