Usual
USUAL · 美元计价
$0.01105
≈ ￥0.07293
-1.95% (-$0.00)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01058
今日开盘
$0.01127
24H 成交量
$74.54万
流通市值
$560.80万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 88 |
RENDERRender
|
$1.539 | $1.63 | $1.53 | $275.20万 | $8.40亿 | -2.47% |
| 454 |
RLC云算宝
|
$0.3947 | $0.4099 | $0.3872 | $21.96万 | $2,950.14万 | -3.26% |
| 663 |
GMEBGMEB
|
$25.32 | $25.62 | $24.93 | $5.51万 | — | -0.08% |
| 431 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $25.24万 | — | -5.56% |
| 513 |
WCTWalletConnect Token
|
$0.02859 | $0.03025 | $0.02827 | $16.42万 | $559.34万 | -2.29% |
| 544 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.61万 | $3,614.06万 | -0.56% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 117 |
CYBERCyberConnect
|
$0.257 | $0.271 | $0.25 | $160.31万 | $1,125.33万 | -3.75% |
| 599 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.14万 | $1,082.40万 | -0.60% |
| 218 |
USUALUsual
|
$0.01105 | $0.01143 | $0.01058 | $74.54万 | $560.80万 | -1.95% |
| 660 |
MTLMetal
|
$0.2369 | $0.2417 | $0.2341 | $5.95万 | $2,266.05万 | 0.30% |
| 435 |
WINWINkLink
|
$0.00006574 | $0.00006719 | $0.00006223 | $24.90万 | $6,288.70万 | 5.17% |
| 377 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $32.82万 | $1.17亿 | -2.67% |
| 28 |
SOXSBSOXSB
|
$48.66 | $50.47 | $41.80 | $1,787.64万 | — | -1.99% |
| 477 |
APPBAPPB
|
$399.77 | $413.20 | $384.31 | $20.14万 | — | 0.73% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 450 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $22.96万 | $420.14万 | -1.65% |