AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-1.98% (-$0.01)

更新于 2026-11-03 09:55:03

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.708

24H 成交量

$10.12万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
116	RENDERRender	$1.5	$1.59	$1.50	$185.11万	$7.84亿	-5.12%
317	RLCiExec RLC	$0.4537	$0.4648	$0.4422	$43.83万	$3,259.54万	-1.65%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.35万	—	-0.33%
571	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.77万	—	0.00%
553	WCTWalletConnect Token	$0.03264	$0.03438	$0.03244	$16.26万	$613.33万	-4.59%
497	MASKMask Network	$0.384	$0.398	$0.377	$20.76万	$3,847.14万	-1.29%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
498	CYBERCyberConnect	$0.248	$0.263	$0.245	$20.61万	$1,063.56万	-5.34%
631	LAYERSolayer	$0.0569	$0.0594	$0.0564	$9.86万	$1,207.53万	-3.56%
172	USUALUsual	$0.00997	$0.01044	$0.00962	$95.65万	$508.07万	-3.58%
529	MTLMetal	$0.2627	$0.277	$0.2584	$18.11万	$2,466.41万	-2.96%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.85万	$6,924.29万	1.24%
523	AVaulta	$0.0792	$0.0821	$0.0773	$18.41万	$1.22亿	-2.58%
112	SOXSBSOXSB	$55.15	$58.56	$48.27	$207.41万	—	11.10%
661	APPBAPPB	$230.21	$239.84	$227.14	$5.64万	—	-1.02%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
385	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.74万	$456.63万	-4.77%