Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$276.58万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 83 |
RENDERRender
|
$1.52 | $1.56 | $1.50 | $323.60万 | $7.87亿 | 1.13% |
| 263 |
RLC云算宝
|
$0.3634 | $0.3957 | $0.361 | $45.15万 | $2,746.76万 | -6.96% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.30万 | — | 0.00% |
| 221 |
WCTWalletConnect Token
|
$0.02877 | $0.03014 | $0.02798 | $65.48万 | $541.47万 | 0.24% |
| 348 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $31.32万 | $3,372.47万 | -3.50% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 156 |
CYBERCyberConnect
|
$0.243 | $0.254 | $0.233 | $116.27万 | $1,046.62万 | -2.41% |
| 529 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $12.31万 | $1,026.57万 | 0.62% |
| 205 |
USUALUsual
|
$0.01106 | $0.0114 | $0.01048 | $73.50万 | $561.72万 | 5.43% |
| 587 |
MTLMetal
|
$0.2334 | $0.2417 | $0.2279 | $7.86万 | $2,224.48万 | -0.68% |
| 407 |
WINWINkLink
|
$0.00005685 | $0.00006138 | $0.00005644 | $22.67万 | $5,875.13万 | -5.77% |
| 339 |
AVaulta
|
$0.0695 | $0.0734 | $0.0681 | $32.76万 | $1.11亿 | -3.47% |
| 42 |
SOXSBSOXSB
|
$52.74 | $54.95 | $44.88 | $958.20万 | — | 12.21% |
| 382 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.34万 | — | 2.67% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 360 |
HEMIHemi
|
$0.00398 | $0.00414 | $0.00386 | $29.54万 | $399.41万 | -1.73% |