Centrifuge
CFG · 美元计价
$0.0831
≈ ￥0.54846
-3.26% (-$0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.0877
24H 最低
$0.082
今日开盘
$0.0859
24H 成交量
$79.33万
流通市值
$5,039.67万
24H 涨跌额
(-$0.00)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 86 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $283.23万 | $8.40亿 | -3.21% |
| 465 |
RLC云算宝
|
$0.396 | $0.4099 | $0.3872 | $21.42万 | $2,950.14万 | -2.82% |
| 664 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.30万 | — | -0.63% |
| 437 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $25.28万 | — | -5.56% |
| 507 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $17.77万 | $559.34万 | -2.66% |
| 569 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.89万 | $3,614.06万 | -1.40% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 112 |
CYBERCyberConnect
|
$0.253 | $0.271 | $0.25 | $169.67万 | $1,125.33万 | -5.95% |
| 598 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.17万 | $1,082.40万 | -1.19% |
| 189 |
USUALUsual
|
$0.01092 | $0.01143 | $0.01058 | $87.23万 | $560.80万 | -1.71% |
| 628 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $8.81万 | $2,266.05万 | -0.51% |
| 421 |
WINWINkLink
|
$0.00006593 | $0.00006719 | $0.00006223 | $26.98万 | $6,288.70万 | 4.39% |
| 366 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $34.88万 | $1.17亿 | -3.46% |
| 28 |
SOXSBSOXSB
|
$48.91 | $50.47 | $41.80 | $1,786.08万 | — | -0.16% |
| 479 |
APPBAPPB
|
$400.68 | $413.20 | $384.31 | $20.28万 | — | 0.99% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 426 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.48万 | $420.14万 | -2.34% |