Origin Protocol
OGN · 美元计价
$0.02086
≈ ￥0.137676
-4.36% (-$0.00)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$0.02207
24H 最低
$0.02064
今日开盘
$0.02181
24H 成交量
$15.47万
流通市值
$1,469.61万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 83 |
RENDERRender
|
$1.494 | $1.56 | $1.48 | $316.34万 | $7.87亿 | -1.32% |
| 264 |
RLC云算宝
|
$0.3646 | $0.3957 | $0.3595 | $44.42万 | $2,746.76万 | -7.04% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.73万 | — | 0.71% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 221 |
WCTWalletConnect Token
|
$0.02819 | $0.03014 | $0.02798 | $63.37万 | $541.47万 | -4.15% |
| 339 |
MASKMask Network
|
$0.326 | $0.346 | $0.323 | $32.53万 | $3,372.47万 | -5.78% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 151 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.29万 | $1,046.62万 | -4.00% |
| 521 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $13.04万 | $1,026.57万 | -2.05% |
| 192 |
USUALUsual
|
$0.01112 | $0.0114 | $0.01061 | $77.39万 | $561.72万 | 4.22% |
| 588 |
MTLMetal
|
$0.2302 | $0.2417 | $0.2279 | $7.61万 | $2,224.48万 | -2.75% |
| 429 |
WINWINkLink
|
$0.0000565 | $0.00006069 | $0.00005644 | $20.90万 | $5,875.13万 | -5.83% |
| 323 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $34.66万 | $1.11亿 | -6.19% |
| 51 |
SOXSBSOXSB
|
$52.78 | $54.95 | $44.88 | $827.79万 | — | 12.87% |
| 394 |
APPBAPPB
|
$405.11 | $413.31 | $391.46 | $24.63万 | — | 2.70% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 349 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.89万 | $399.41万 | -4.39% |