OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 09:50:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
116	RENDERRender	$1.501	$1.59	$1.50	$185.14万	$7.84亿	-5.18%
317	RLCiExec RLC	$0.4517	$0.4648	$0.4422	$43.78万	$3,259.54万	-2.27%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.38万	—	-0.33%
571	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
554	WCTWalletConnect Token	$0.03257	$0.03438	$0.03244	$16.28万	$613.33万	-4.91%
496	MASKMask Network	$0.383	$0.398	$0.377	$20.75万	$3,847.14万	-1.54%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.56万	$1,063.56万	-5.73%
631	LAYERSolayer	$0.0568	$0.0594	$0.0564	$9.85万	$1,207.53万	-3.73%
171	USUALUsual	$0.00994	$0.01044	$0.00962	$95.86万	$508.07万	-4.05%
528	MTLMetal	$0.2624	$0.277	$0.2584	$18.13万	$2,466.41万	-3.21%
451	WINWINkLink	$0.00006834	$0.00007049	$0.0000669	$25.85万	$6,924.29万	0.96%
526	AVaulta	$0.0789	$0.0821	$0.0773	$18.19万	$1.22亿	-2.95%
112	SOXSBSOXSB	$55.14	$58.56	$48.27	$208.02万	—	11.57%
661	APPBAPPB	$230.21	$239.84	$227.14	$5.64万	—	-1.02%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
386	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.73万	$456.63万	-4.77%