Pendle

PENDLE · 美元计价

$1.671

≈ ￥11.0286

-6.54% (-$0.12)

更新于 2026-11-06 04:45:02

24H 最高

$1.82

24H 最低

$1.61

今日开盘

$1.788

24H 成交量

$335.16万

流通市值

$2.72亿

24H 涨跌额

(-$0.12)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
97	RENDERRender	$1.557	$1.64	$1.47	$312.70万	$7.81亿	-0.51%
409	RLC云算宝	$0.4322	$0.4567	$0.417	$37.02万	$3,116.17万	-2.33%
665	GMEBGMEB	$24.08	$25.33	$23.98	$8.79万	—	-4.10%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.37万	—	0.00%
512	WCTWalletConnect Token	$0.03138	$0.0342	$0.03023	$24.29万	$581.06万	-6.33%
321	MASKMask Network	$0.367	$0.403	$0.352	$52.50万	$3,586.03万	-4.18%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
140	CYBERCyberConnect	$0.273	$0.285	$0.23	$170.90万	$998.20万	7.91%
620	LAYERSolayer	$0.0534	$0.058	$0.0519	$13.87万	$1,106.14万	-6.15%
448	USUALUsual	$0.01017	$0.01048	$0.00937	$32.01万	$494.25万	-0.78%
509	MTLMetal	$0.2525	$0.3099	$0.2449	$24.69万	$2,343.61万	-4.68%
370	WINWINkLink	$0.00006367	$0.00006967	$0.00006305	$42.34万	$6,375.24万	-6.81%
284	AVaulta	$0.0803	$0.0849	$0.0778	$62.08万	$1.23亿	-2.67%
81	SOXSBSOXSB	$78.54	$80.19	$57.81	$427.32万	—	30.53%
165	APPBAPPB	$355.27	$366.24	$262.43	$141.88万	—	29.83%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
440	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.04万	$415.14万	-6.54%