Phala Network
PHA · 美元计价
$0.0316
≈ ￥0.20856
-2.77% (-$0.00)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.0332
24H 最低
$0.0306
今日开盘
$0.0325
24H 成交量
$78.12万
流通市值
$2,777.46万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 84 |
RENDERRender
|
$1.527 | $1.56 | $1.47 | $324.90万 | $7.87亿 | 3.53% |
| 261 |
RLC云算宝
|
$0.3636 | $0.3957 | $0.361 | $46.39万 | $2,746.76万 | -5.53% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.84万 | — | 0.71% |
| 500 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.40万 | — | 0.00% |
| 221 |
WCTWalletConnect Token
|
$0.02868 | $0.03014 | $0.02798 | $65.52万 | $541.47万 | 1.38% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.49万 | $3,372.47万 | -2.66% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 156 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.233 | $116.76万 | $1,046.62万 | -1.61% |
| 529 |
LAYERSolayer
|
$0.0486 | $0.0499 | $0.0473 | $12.56万 | $1,026.57万 | 1.04% |
| 208 |
USUALUsual
|
$0.01116 | $0.0114 | $0.01031 | $72.42万 | $561.72万 | 8.24% |
| 588 |
MTLMetal
|
$0.2337 | $0.2417 | $0.2279 | $7.86万 | $2,224.48万 | 0.82% |
| 412 |
WINWINkLink
|
$0.00005653 | $0.00006138 | $0.00005644 | $22.16万 | $5,875.13万 | -5.97% |
| 341 |
AVaulta
|
$0.0695 | $0.0734 | $0.0681 | $32.79万 | $1.11亿 | -2.25% |
| 41 |
SOXSBSOXSB
|
$52.61 | $54.95 | $44.88 | $981.41万 | — | 10.20% |
| 378 |
APPBAPPB
|
$404.99 | $413.31 | $391.46 | $27.04万 | — | 2.63% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 359 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $29.75万 | $399.41万 | -0.75% |