Pump.fun
PUMP · 美元计价
$0.003432
≈ ￥0.022651
-2.47% (-$0.00)
更新于 2026-11-12 14:40:01
← 返回行情列表
24H 最高
$0.003692
24H 最低
$0.003373
今日开盘
$0.003519
24H 成交量
$854.57万
流通市值
$16.63亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 86 |
RENDERRender
|
$1.542 | $1.63 | $1.53 | $282.51万 | $8.40亿 | -2.77% |
| 460 |
RLC云算宝
|
$0.3964 | $0.4099 | $0.3872 | $21.74万 | $2,950.14万 | -2.46% |
| 664 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.37万 | — | -0.51% |
| 438 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 512 |
WCTWalletConnect Token
|
$0.02861 | $0.03025 | $0.02827 | $16.97万 | $559.34万 | -2.52% |
| 565 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $12.98万 | $3,614.06万 | -0.56% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 116 |
CYBERCyberConnect
|
$0.255 | $0.271 | $0.25 | $163.86万 | $1,125.33万 | -4.85% |
| 602 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.07万 | $1,082.40万 | -0.60% |
| 193 |
USUALUsual
|
$0.01098 | $0.01143 | $0.01058 | $85.80万 | $560.80万 | -0.54% |
| 659 |
MTLMetal
|
$0.236 | $0.2417 | $0.2341 | $6.01万 | $2,266.05万 | -0.21% |
| 427 |
WINWINkLink
|
$0.00006579 | $0.00006719 | $0.00006223 | $26.10万 | $6,288.70万 | 5.35% |
| 370 |
AVaulta
|
$0.0724 | $0.0757 | $0.0707 | $34.19万 | $1.17亿 | -3.21% |
| 28 |
SOXSBSOXSB
|
$48.71 | $50.47 | $41.80 | $1,796.45万 | — | 0.12% |
| 478 |
APPBAPPB
|
$400.44 | $413.20 | $384.31 | $20.28万 | — | 0.97% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 434 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.58万 | $420.14万 | -2.11% |