Radworks
RAD · 美元计价
$0.215
≈ ￥1.419
-1.83% (-$0.00)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.23
24H 最低
$0.214
今日开盘
$0.219
24H 成交量
$70.56万
流通市值
$1,128.25万
24H 涨跌额
(-$0.00)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01
RAD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 82 |
RENDERRender
|
$1.488 | $1.56 | $1.48 | $315.47万 | $7.87亿 | -1.20% |
| 277 |
RLC云算宝
|
$0.3641 | $0.3947 | $0.3595 | $43.09万 | $2,746.76万 | -7.21% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.55% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.06万 | — | 0.00% |
| 240 |
WCTWalletConnect Token
|
$0.02831 | $0.03014 | $0.02798 | $53.76万 | $541.47万 | -4.46% |
| 419 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $22.25万 | $3,372.47万 | -4.41% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 147 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.66万 | $1,046.62万 | -4.02% |
| 509 |
LAYERSolayer
|
$0.0476 | $0.0499 | $0.0473 | $14.25万 | $1,026.57万 | -2.46% |
| 177 |
USUALUsual
|
$0.01118 | $0.0114 | $0.01063 | $90.73万 | $561.72万 | 3.90% |
| 586 |
MTLMetal
|
$0.2305 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -2.12% |
| 430 |
WINWINkLink
|
$0.00005638 | $0.00006052 | $0.00005608 | $21.21万 | $5,875.13万 | -6.64% |
| 317 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $35.61万 | $1.11亿 | -5.83% |
| 51 |
SOXSBSOXSB
|
$52.77 | $54.95 | $44.88 | $784.57万 | — | 13.48% |
| 405 |
APPBAPPB
|
$405.42 | $413.31 | $391.46 | $23.33万 | — | 3.10% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 348 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.40万 | $399.41万 | -4.62% |