Raydium

RAY · 美元计价

$1.7047

≈ ￥11.251

-5.53% (-$0.10)

更新于 2026-11-09 08:35:02

24H 最高

$1.82

24H 最低

$1.64

今日开盘

$1.8045

24H 成交量

$206.51万

流通市值

$4.68亿

24H 涨跌额

(-$0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
474	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
116	RENDERRender	$1.542	$1.58	$1.47	$148.54万	$7.96亿	-0.39%
399	RLC云算宝	$0.4174	$0.4391	$0.3979	$30.34万	$3,022.57万	-4.94%
687	GMEBGMEB	$24.89	$25.03	$24.84	$5,997.93	—	-0.28%
199	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.17万	—	2.78%
514	WCTWalletConnect Token	$0.02953	$0.0315	$0.02857	$17.40万	$557.94万	-5.44%
413	MASKMask Network	$0.362	$0.376	$0.346	$28.56万	$3,677.23万	-3.21%
503	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
59	CYBERCyberConnect	$0.272	$0.356	$0.267	$427.45万	$1,187.35万	-12.54%
475	LAYERSolayer	$0.0503	$0.0537	$0.0481	$21.25万	$1,075.44万	-6.16%
448	USUALUsual	$0.0098	$0.0102	$0.0095	$24.24万	$505.31万	-3.73%
544	MTLMetal	$0.2378	$0.2504	$0.2344	$15.08万	$2,274.08万	-2.42%
218	WINWINkLink	$0.000067	$0.00006811	$0.0000635	$64.96万	$6,583.31万	4.80%
303	AVaulta	$0.0761	$0.08	$0.073	$43.45万	$1.21亿	-4.16%
351	SOXSBSOXSB	$74.67	$76.14	$68.82	$36.79万	—	4.59%
650	APPBAPPB	$388.05	$391.97	$382.60	$3.78万	—	1.04%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
460	HEMIHemi	$0.00415	$0.00439	$0.00406	$22.45万	$416.59万	-5.47%