MyShell
SHELL · 美元计价
$0.03104
≈ ￥0.204864
-1.52% (-$0.00)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.03648
24H 最低
$0.02578
今日开盘
$0.03152
24H 成交量
$1,569.89万
流通市值
$724.12万
24H 涨跌额
(-$0.00)
历史最高
$0.7099
最高日期
2025-02-01
历史最低
$0.0174
最低日期
2026-07-01
SHELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 63 |
RENDERRender
|
$1.394 | $1.53 | $1.31 | $722.39万 | $7.36亿 | -7.44% |
| 307 |
RLC云算宝
|
$0.3417 | $0.3662 | $0.325 | $49.43万 | $2,513.23万 | -5.84% |
| 622 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,065.60 | — | -1.33% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.44万 | — | -3.03% |
| 326 |
WCTWalletConnect Token
|
$0.02657 | $0.02882 | $0.02497 | $46.08万 | $504.65万 | -6.41% |
| 302 |
MASKMask Network
|
$0.305 | $0.332 | $0.287 | $50.90万 | $3,107.39万 | -7.30% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 165 |
CYBERCyberConnect
|
$0.223 | $0.244 | $0.212 | $134.16万 | $959.60万 | -5.91% |
| 426 |
LAYERSolayer
|
$0.0441 | $0.0489 | $0.0418 | $29.43万 | $956.75万 | -8.13% |
| 154 |
USUALUsual
|
$0.01055 | $0.01143 | $0.01004 | $147.74万 | $553.48万 | -3.30% |
| 431 |
MTLMetal
|
$0.2179 | $0.2337 | $0.2071 | $29.07万 | $2,071.80万 | -5.43% |
| 280 |
WINWINkLink
|
$0.00005096 | $0.00005859 | $0.0000506 | $57.03万 | $5,544.52万 | -10.39% |
| 249 |
AVaulta
|
$0.0657 | $0.0695 | $0.0615 | $69.52万 | $1.02亿 | -4.37% |
| 143 |
SOXSBSOXSB
|
$53.25 | $55.95 | $52.60 | $171.05万 | — | 0.51% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.33万 | — | 0.15% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 222 |
HEMIHemi
|
$0.00351 | $0.00398 | $0.00346 | $81.89万 | $367.80万 | -10.69% |